Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $21.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $19.00In the Money | $22.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $16.50In the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $11.70In the Money | $13.20In the Money | $12.55In the Money | $-17.75In the Money | 3In the Money | 5In the Money | CNMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $9.50In the Money | $10.90In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNMIn the Money | $7.10In the Money | $9.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CNMIn the Money | $6.00In the Money | $6.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | CNMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,339Out of the Money | |
CNMIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $-0.20In the Money | 31In the Money | 246In the Money | CNMNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.05Near the Money | 68Near the Money | 1,936Near the Money | |
CNMUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.25Underlying issue's last price | 84Underlying issue's last price | 311Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CNMUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-0.44Underlying issue's last price | 8Underlying issue's last price | 1,657Underlying issue's last price |
CNMNear the Money | $1.80Near the Money | $2.80Near the Money | $2.00Near the Money | $0.55Near the Money | 740Near the Money | 1,585Near the Money | CNMIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | |
CNMOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.14Out of the Money | $0.34Out of the Money | 1Out of the Money | 871Out of the Money | CNMIn the Money | $5.70In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 801In the Money | |
CNMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1,168Out of the Money | CNMIn the Money | $7.60In the Money | $8.10In the Money | $8.00In the Money | $0.10In the Money | 4In the Money | 247In the Money | |
CNMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | CNMIn the Money | $9.90In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CNMIn the Money | $12.10In the Money | $13.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNMIn the Money | $14.40In the Money | $16.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNMIn the Money | $16.80In the Money | $18.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CNMIn the Money | $19.10In the Money | $20.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNMIn the Money | $21.70In the Money | $24.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | CNMIn the Money | $26.30In the Money | $29.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | CNMIn the Money | $30.80In the Money | $34.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $35.70In the Money | $39.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNMIn the Money | $40.70In the Money | $44.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNMIn the Money | $46.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |