Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $43.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $41.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $38.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $36.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $33.60In the Money | $36.60In the Money | $35.40In the Money | $10.80In the Money | 3In the Money | 11In the Money | CNMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,270Out of the Money | |
CNMIn the Money | $28.60In the Money | $31.60In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNMOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,634Out of the Money | |
CNMIn the Money | $23.60In the Money | $27.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,366Out of the Money | |
CNMIn the Money | $20.20In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 248In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CNMIn the Money | $15.30In the Money | $17.00In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 139In the Money | CNMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,643Out of the Money | |
CNMIn the Money | $10.40In the Money | $12.50In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 129In the Money | CNMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,220Out of the Money | |
CNMIn the Money | $5.90In the Money | $6.30In the Money | $6.24In the Money | $-0.44In the Money | 10In the Money | 1,238In the Money | CNMOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.11Out of the Money | 39Out of the Money | 627Out of the Money | |
CNMUnderlying issue's last price | $2.60Underlying issue's last price | $3.20Underlying issue's last price | $2.70Underlying issue's last price | $-0.48Underlying issue's last price | 49Underlying issue's last price | 748Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNMUnderlying issue's last price | $1.70Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.15Underlying issue's last price | 73Underlying issue's last price | 2,457Underlying issue's last price |
CNMOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.39Out of the Money | 639Out of the Money | 1,827Out of the Money | CNMIn the Money | $5.20In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNMOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 5Out of the Money | 533Out of the Money | CNMIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNMIn the Money | $13.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $24.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $29.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |