Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $20.10In the Money | $23.30In the Money | $21.87In the Money | $0.52In the Money | 3In the Money | 3In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNMIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $11.00In the Money | $13.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $8.40In the Money | $11.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNMIn the Money | $6.00In the Money | $8.50In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 151In the Money | CNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
CNMIn the Money | $3.70In the Money | $5.90In the Money | $4.20In the Money | $-0.30In the Money | 2In the Money | 117In the Money | CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CNMUnderlying issue's last price | $1.00Underlying issue's last price | $3.40Underlying issue's last price | $1.87Underlying issue's last price | $0.27Underlying issue's last price | 2Underlying issue's last price | 1,540Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNMUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,639Underlying issue's last price |
CNMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | CNMIn the Money | $0.50In the Money | $3.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,076Out of the Money | CNMIn the Money | $2.70In the Money | $5.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | 1Out of the Money | 26Out of the Money | CNMIn the Money | $4.00In the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | CNMIn the Money | $7.50In the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | CNMIn the Money | $10.00In the Money | $12.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CNMIn the Money | $12.10In the Money | $14.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNMIn the Money | $14.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CNMIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $21.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $26.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $31.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $36.80In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |