Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $11.90In the Money | $13.50In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNMIn the Money | $9.50In the Money | $10.80In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNMIn the Money | $7.00In the Money | $8.20In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | CNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNMIn the Money | $4.80In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
CNMIn the Money | $2.90In the Money | $3.10In the Money | $2.80In the Money | $-0.50In the Money | 1In the Money | 369In the Money | CNMNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.12Near the Money | 15Near the Money | 713Near the Money | |
CNMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-1.00Underlying issue's last price | 4Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CNMUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.00Underlying issue's last price | $-0.26Underlying issue's last price | 3Underlying issue's last price | 191Underlying issue's last price |
CNMNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.25Near the Money | 3Near the Money | 62Near the Money | CNMIn the Money | $2.65In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CNMIn the Money | $4.50In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | CNMIn the Money | $6.80In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CNMIn the Money | $9.30In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNMIn the Money | $11.70In the Money | $13.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNMIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CNMIn the Money | $16.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $21.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $26.40In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $31.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |