Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $11.80In the Money | $15.80In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNMIn the Money | $9.50In the Money | $13.60In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNMIn the Money | $7.20In the Money | $11.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | CNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CNMIn the Money | $5.00In the Money | $8.40In the Money | $6.50In the Money | $0.10In the Money | 3In the Money | 59In the Money | CNMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 481Out of the Money | |
CNMIn the Money | $4.10In the Money | $4.30In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 371In the Money | CNMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 712Out of the Money | |
CNMUnderlying issue's last price | $2.15Underlying issue's last price | $3.50Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CNMUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 1Underlying issue's last price | 197Underlying issue's last price |
CNMNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.20Near the Money | 2Near the Money | 59Near the Money | CNMIn the Money | $1.85In the Money | $2.00In the Money | $2.10In the Money | $0.25In the Money | 1In the Money | 23In the Money | |
CNMOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 6Out of the Money | 121Out of the Money | CNMIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | 1In the Money | 25In the Money | |
CNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 179Out of the Money | CNMIn the Money | $5.10In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 121Out of the Money | CNMIn the Money | $6.80In the Money | $10.60In the Money | $9.00In the Money | $0.10In the Money | 1In the Money | 8In the Money | |
CNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNMIn the Money | $9.30In the Money | $13.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNMIn the Money | $11.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CNMIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $19.30In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNMIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |