Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNMIn the Money | $23.20In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $21.50In the Money | $25.00In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $18.40In the Money | $22.50In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $16.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNMOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNMIn the Money | $13.20In the Money | $17.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNMIn the Money | $11.70In the Money | $15.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNMIn the Money | $9.30In the Money | $11.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNMOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
CNMIn the Money | $6.70In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | CNMOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 2Out of the Money | 2,350Out of the Money | |
CNMIn the Money | $6.00In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 277In the Money | CNMOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | |
CNMUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.10Underlying issue's last price | $0.42Underlying issue's last price | 7Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | CNMUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 1,657Underlying issue's last price |
CNMNear the Money | $2.90Near the Money | $3.00Near the Money | $2.80Near the Money | $0.50Near the Money | 20Near the Money | 2,104Near the Money | CNMIn the Money | $2.80In the Money | $2.90In the Money | $2.93In the Money | $-0.87In the Money | 7In the Money | 1,273In the Money | |
CNMNear the Money | $1.80Near the Money | $1.90Near the Money | $1.99Near the Money | $0.66Near the Money | 10Near the Money | 868Near the Money | CNMIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $-0.40In the Money | 2In the Money | 801In the Money | |
CNMOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | CNMIn the Money | $4.60In the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
CNMOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | CNMIn the Money | $6.80In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNMOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | CNMIn the Money | $8.50In the Money | $12.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNMOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNMIn the Money | $10.60In the Money | $15.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNMIn the Money | $14.00In the Money | $17.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CNMIn the Money | $16.50In the Money | $18.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNMIn the Money | $19.10In the Money | $22.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | CNMIn the Money | $24.00In the Money | $26.70In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,156Out of the Money | CNMIn the Money | $28.90In the Money | $31.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNMIn the Money | $34.00In the Money | $36.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNMIn the Money | $38.70In the Money | $41.50In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNMIn the Money | $44.10In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |