• LAST PRICE
    22.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9354%)
  • Bid / Lots
    22.0000/ 10
  • Ask / Lots
    23.5000/ 10
  • Open / Previous Close
    22.4900 / 22.4500
  • Day Range
    Low 22.1800
    High 22.5400
  • 52 Week Range
    Low 15.9300
    High 22.9200
  • Volume
    1,634,655
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNNEIn the Money
$7.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$4.60In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$2.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNNEUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
CNNEUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
CNNENear the Money
$0.35Near the Money
$0.60Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
CNNEIn the Money
$0.60In the Money
$0.90In the Money
$0.65In the Money
$0.00In the Money
---In the Money
781In the Money
CNNENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
CNNEIn the Money
$2.60In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
132In the Money
CNNEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$6.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money