• LAST PRICE
    21.0100
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1907%)
  • Bid / Lots
    20.5000/ 4
  • Ask / Lots
    21.6700/ 1
  • Open / Previous Close
    21.0000 / 20.9700
  • Day Range
    Low 20.7400
    High 21.0900
  • 52 Week Range
    Low 16.5300
    High 22.9900
  • Volume
    366,792
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNNEIn the Money
$16.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$13.50In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$11.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$8.50In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$6.00In the Money
$10.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$3.50In the Money
$8.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$2.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNNEIn the Money
$1.20In the Money
$5.90In the Money
$2.50In the Money
$0.00In the Money
---In the Money
17In the Money
CNNEOut of the Money
---Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNNEUnderlying issue's last price
---Underlying issue's last price
$4.70Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
CNNEUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
CNNENear the Money
---Near the Money
$1.75Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CNNEIn the Money
---In the Money
$4.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
3In the Money
CNNEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$1.95In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$6.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNNEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNNEIn the Money
$12.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money