Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $10.80In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.80In the Money | $11.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNPIn the Money | $5.80In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $4.80In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $5.40In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNPIn the Money | $4.40In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNPIn the Money | $3.80In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNPOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $2.35In the Money | $4.30In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 499Near the Money | |
CNPIn the Money | $1.85In the Money | $2.05In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNPNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 89Near the Money | |
CNPUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | CNPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.07Underlying issue's last price | 1Underlying issue's last price | 277Underlying issue's last price |
CNPNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-1.00Near the Money | 50Near the Money | 416Near the Money | CNPIn the Money | $0.45In the Money | $0.55In the Money | $0.53In the Money | $0.28In the Money | 123In the Money | 990In the Money | |
CNPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.13Near the Money | 26Near the Money | 898Near the Money | CNPIn the Money | $1.25In the Money | $1.40In the Money | $1.44In the Money | $0.64In the Money | 24In the Money | 567In the Money | |
CNPNear the Money | $0.05Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.02Near the Money | 23Near the Money | 718Near the Money | CNPIn the Money | $0.55In the Money | $3.80In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,538Out of the Money | CNPIn the Money | $1.25In the Money | $5.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | CNPIn the Money | $2.20In the Money | $6.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | CNPIn the Money | $3.10In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNPIn the Money | $4.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNPIn the Money | $5.20In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $6.20In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $7.20In the Money | $11.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $8.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $10.20In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |