Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $13.50In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $9.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $8.90In the Money | $13.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $7.90In the Money | $12.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNPOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $7.00In the Money | $11.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $6.30In the Money | $10.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $5.00In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $4.00In the Money | $8.20In the Money | $4.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNPIn the Money | $3.00In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNPIn the Money | $2.00In the Money | $5.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNPIn the Money | $2.45In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNPNear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
CNPIn the Money | $2.25In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 192In the Money | CNPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | |
CNPUnderlying issue's last price | $0.50Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $0.12Underlying issue's last price | 71Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CNPUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 306Underlying issue's last price |
CNPNear the Money | $0.75Near the Money | $0.90Near the Money | $0.72Near the Money | $0.02Near the Money | 1Near the Money | 1,468Near the Money | CNPIn the Money | $0.70In the Money | $0.85In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
CNPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | CNPIn the Money | $0.75In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | CNPIn the Money | $0.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNPIn the Money | $1.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNPIn the Money | $2.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $4.00In the Money | $8.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $5.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $7.00In the Money | $11.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |