Stocks Options

LAST PRICE
27.7500
TODAY'S CHANGE (%)
Trending Down-0.7600 (-2.6657%)

Bid / Lots
27.5000/ 1
Ask / Lots
28.2600/ 1
Open / Previous Close
28.5000 / 28.5100
Day Range
Low 27.6900
High 28.7600
52 Week Range
Low 25.4200
High 31.5650
Volume
11,122,936
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNPIn the Money	$10.70In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CNPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$5.80In the Money	$10.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	CNPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CNPIn the Money	$4.60In the Money	$5.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$23.00	CNPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CNPIn the Money	$2.45In the Money	$4.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CNPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$1.70In the Money	$4.70In the Money	$5.15In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$25.00	CNPNear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
CNPIn the Money	$1.20In the Money	$2.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$26.00	CNPNear the Money	$0.30Near the Money	$0.40Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	235Near the Money
CNPUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	CNPUnderlying issue's last price	$0.55Underlying issue's last price	$0.65Underlying issue's last price	$0.60Underlying issue's last price	$0.22Underlying issue's last price	1Underlying issue's last price	175Underlying issue's last price
CNPNear the Money	$0.85Near the Money	$0.95Near the Money	$1.00Near the Money	$-0.75Near the Money	2Near the Money	160Near the Money	Filter Table By Strike Price of$28.00	CNPIn the Money	$0.95In the Money	$1.10In the Money	$0.97In the Money	$0.22In the Money	16In the Money	377In the Money
CNPNear the Money	$0.45Near the Money	$0.55Near the Money	$0.55Near the Money	$-0.30Near the Money	31Near the Money	397Near the Money	Filter Table By Strike Price of$29.00	CNPIn the Money	$1.55In the Money	$1.70In the Money	$1.60In the Money	$0.35In the Money	21In the Money	595In the Money
CNPNear the Money	$0.20Near the Money	$0.30Near the Money	$0.27Near the Money	$-0.28Near the Money	84Near the Money	2,418Near the Money	Filter Table By Strike Price of$30.00	CNPIn the Money	$0.55In the Money	$3.50In the Money	$2.00In the Money	$0.20In the Money	1In the Money	270In the Money
CNPOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$31.00	CNPIn the Money	$1.55In the Money	$5.50In the Money	$1.30In the Money	$0.00In the Money	---In the Money	105In the Money
CNPOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	553Out of the Money	Filter Table By Strike Price of$32.00	CNPIn the Money	$2.30In the Money	$6.40In the Money	$2.75In the Money	$0.00In the Money	---In the Money	11In the Money
CNPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$33.00	CNPIn the Money	$3.30In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$34.00	CNPIn the Money	$4.60In the Money	$8.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$1.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$35.00	CNPIn the Money	$5.30In the Money	$9.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
CNPOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CNPIn the Money	$6.30In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CNPIn the Money	$7.20In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CNPIn the Money	$8.40In the Money	$12.20In the Money	$9.10In the Money	$0.00In the Money	---In the Money	1In the Money
CNPOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNPIn the Money	$10.10In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CenterPoint Energy Inc
NYSE:CNPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)