Stocks Options

LAST PRICE
29.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.3600/ 1
Ask / Lots
30.9400/ 1
Open / Previous Close
--- / 29.6400
Day Range
---
52 Week Range
Low 25.4100
High 31.5650
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.396

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNPIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNPIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$23.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money
CNPIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$24.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
CNPIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$25.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CNPIn the Money	---In the Money	---In the Money	$4.13In the Money	$0.00In the Money	---In the Money	292In the Money	Filter Table By Strike Price of$26.00	CNPOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
CNPIn the Money	---In the Money	---In the Money	$3.06In the Money	$0.00In the Money	---In the Money	296In the Money	Filter Table By Strike Price of$27.00	CNPNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	934Near the Money
CNPIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$28.00	CNPNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	573Near the Money
CNPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	905Underlying issue's last price	Filter Table By Strike Price of$29.00Underlying issue's last price	CNPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,289Underlying issue's last price
CNPNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	2,373Near the Money	Filter Table By Strike Price of$30.00	CNPIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	496In the Money
CNPNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,085Near the Money	Filter Table By Strike Price of$31.00	CNPIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	18In the Money
CNPNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	378Near the Money	Filter Table By Strike Price of$32.00	CNPIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$33.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$34.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$38.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNPIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CenterPoint Energy Inc
NYSE:CNPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)