Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $13.50In the Money | $17.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.70In the Money | $10.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $6.20In the Money | $9.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNPOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CNPIn the Money | $6.60In the Money | $7.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CNPIn the Money | $3.70In the Money | $7.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNPIn the Money | $4.70In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 292In the Money | CNPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CNPIn the Money | $3.70In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | CNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 934Out of the Money | |
CNPIn the Money | $2.85In the Money | $2.95In the Money | $2.85In the Money | $0.39In the Money | 5In the Money | 296In the Money | CNPNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 573Near the Money | |
CNPIn the Money | $2.00In the Money | $2.10In the Money | $1.85In the Money | $0.10In the Money | 8In the Money | 623In the Money | CNPNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 60Near the Money | 1,318Near the Money | |
CNPUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 65Underlying issue's last price | 2,370Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CNPUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 499Underlying issue's last price |
CNPNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 2Near the Money | 1,085Near the Money | CNPIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.35In the Money | 5In the Money | 6In the Money | |
CNPNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.02Near the Money | 3Near the Money | 375Near the Money | CNPIn the Money | $1.65In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | CNPIn the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNPIn the Money | $1.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $2.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNPIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |