Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $12.90In the Money | $16.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.00In the Money | $9.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $4.90In the Money | $9.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNPOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
CNPIn the Money | $5.80In the Money | $7.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CNPIn the Money | $3.60In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | CNPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNPIn the Money | $2.55In the Money | $5.90In the Money | $3.96In the Money | $0.63In the Money | 1In the Money | 292In the Money | CNPOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
CNPIn the Money | $3.10In the Money | $3.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | CNPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 938Near the Money | |
CNPIn the Money | $1.30In the Money | $3.60In the Money | $2.05In the Money | $0.10In the Money | 5In the Money | 295In the Money | CNPNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 6Near the Money | 572Near the Money | |
CNPUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.57Underlying issue's last price | $0.32Underlying issue's last price | 11Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CNPUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $-0.15Underlying issue's last price | 6Underlying issue's last price | 1,322Underlying issue's last price |
CNPNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.40Near the Money | 10Near the Money | 2,382Near the Money | CNPIn the Money | $0.85In the Money | $0.90In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 417In the Money | |
CNPNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.26Near the Money | 5Near the Money | 994Near the Money | CNPIn the Money | $1.40In the Money | $1.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNPNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.12Near the Money | 197Near the Money | 181Near the Money | CNPIn the Money | $2.15In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CNPIn the Money | $1.15In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNPIn the Money | $2.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $3.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNPIn the Money | $4.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |