Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $13.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNPIn the Money | $8.80In the Money | $12.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.80In the Money | $10.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $5.90In the Money | $9.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNPIn the Money | $4.90In the Money | $8.90In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CNPIn the Money | $4.10In the Money | $7.30In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 59In the Money | CNPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CNPIn the Money | $5.00In the Money | $5.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNPIn the Money | $4.10In the Money | $4.30In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 81In the Money | CNPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 1Out of the Money | 655Out of the Money | |
CNPIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.95In the Money | 1In the Money | 809In the Money | CNPNear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.20Near the Money | 1Near the Money | 139Near the Money | |
CNPIn the Money | $2.55In the Money | $2.75In the Money | $2.68In the Money | $0.18In the Money | 1In the Money | 2,343In the Money | CNPNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.15Near the Money | 10Near the Money | 135Near the Money | |
CNPUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CNPUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 118Underlying issue's last price |
CNPNear the Money | $1.45Near the Money | $1.50Near the Money | $1.50Near the Money | $0.10Near the Money | 4Near the Money | 570Near the Money | CNPIn the Money | $1.65In the Money | $2.80In the Money | $1.73In the Money | $-0.12In the Money | 8In the Money | 10In the Money | |
CNPNear the Money | $1.00Near the Money | $1.10Near the Money | $1.05Near the Money | $0.15Near the Money | 19Near the Money | 68Near the Money | CNPIn the Money | $2.20In the Money | $2.35In the Money | $2.25In the Money | $-0.10In the Money | 5In the Money | ---In the Money | |
CNPNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.32Near the Money | 23Near the Money | 32Near the Money | CNPIn the Money | $2.90In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CNPIn the Money | $3.70In the Money | $3.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNPOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNPIn the Money | $2.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $4.10In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNPIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $5.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNPIn the Money | $6.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CNPIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |