Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNPIn the Money | $8.00In the Money | $12.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.10In the Money | $10.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNPOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $5.30In the Money | $9.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNPIn the Money | $5.00In the Money | $8.30In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CNPIn the Money | $5.30In the Money | $5.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 59In the Money | CNPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CNPIn the Money | $3.20In the Money | $6.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNPIn the Money | $3.60In the Money | $3.80In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNPNear the Money | $0.50Near the Money | $0.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
CNPIn the Money | $2.85In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 809In the Money | CNPNear the Money | $0.70Near the Money | $0.85Near the Money | $0.90Near the Money | $-0.45Near the Money | 8Near the Money | 131Near the Money | |
CNPUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CNPUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $-0.05Underlying issue's last price | 90Underlying issue's last price | 45Underlying issue's last price |
CNPNear the Money | $1.60Near the Money | $1.70Near the Money | $1.50Near the Money | $0.30Near the Money | 22Near the Money | 378Near the Money | CNPIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $-0.05In the Money | 6In the Money | 108In the Money | |
CNPNear the Money | $1.10Near the Money | $1.20Near the Money | $1.05Near the Money | $0.44Near the Money | 85Near the Money | 489Near the Money | CNPIn the Money | $2.00In the Money | $2.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CNPIn the Money | $2.65In the Money | $4.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CNPIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CNPIn the Money | $4.20In the Money | $4.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 1Out of the Money | 26Out of the Money | CNPIn the Money | $3.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $4.20In the Money | $8.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNPIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNPIn the Money | $7.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CNPIn the Money | $8.20In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |