Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 1Out of the Money | |
CNPIn the Money | $7.30In the Money | $11.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $5.80In the Money | $9.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNPOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $4.40In the Money | $8.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNPIn the Money | $4.00In the Money | $7.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNPOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
CNPIn the Money | $2.80In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | CNPOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CNPIn the Money | $3.70In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNPIn the Money | $2.95In the Money | $3.10In the Money | $3.01In the Money | $0.11In the Money | 1In the Money | 83In the Money | CNPNear the Money | $0.65Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | |
CNPIn the Money | $2.25In the Money | $2.35In the Money | $2.28In the Money | $-0.02In the Money | 102In the Money | 812In the Money | CNPNear the Money | $0.90Near the Money | $1.05Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | |
CNPUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.09Underlying issue's last price | 82Underlying issue's last price | 2,343Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | CNPUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
CNPNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.05Near the Money | 136Near the Money | 246Near the Money | CNPIn the Money | $1.80In the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CNPNear the Money | $0.75Near the Money | $0.85Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | CNPIn the Money | $2.45In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPNear the Money | $0.50Near the Money | $0.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CNPIn the Money | $3.10In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CNPIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CNPIn the Money | $3.20In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNPIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $4.90In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNPIn the Money | $5.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $6.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CNPIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CNPIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |