Stocks Options

LAST PRICE
30.8600
TODAY'S CHANGE (%)
Trending Up0.8800 (2.9353%)

Bid / Lots
30.4300/ 6
Ask / Lots
31.2500/ 5
Open / Previous Close
29.9700 / 29.9800
Day Range
Low 29.9700
High 30.8800
52 Week Range
Low 25.4100
High 31.5650
Volume
5,826,062
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.496

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNPIn the Money	$6.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CNPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$6.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CNPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$5.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	CNPOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$4.60In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	CNPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$3.40In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	CNPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNPIn the Money	$2.60In the Money	$5.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.00	CNPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CNPIn the Money	$2.75In the Money	$2.95In the Money	$2.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$28.00	CNPNear the Money	$0.05Near the Money	$0.15Near the Money	$0.18Near the Money	$-0.02Near the Money	12Near the Money	59Near the Money
CNPIn the Money	$1.95In the Money	$2.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$29.00	CNPNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.10Near the Money	1Near the Money	54Near the Money
CNPUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.05Underlying issue's last price	$0.18Underlying issue's last price	292Underlying issue's last price	185Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	CNPUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$-0.10Underlying issue's last price	1Underlying issue's last price	57Underlying issue's last price
CNPNear the Money	$0.60Near the Money	$0.70Near the Money	$0.65Near the Money	$0.09Near the Money	78Near the Money	114Near the Money	Filter Table By Strike Price of$31.00	CNPIn the Money	$0.80In the Money	$0.95In the Money	$0.90In the Money	$-0.47In the Money	39In the Money	12In the Money
CNPNear the Money	$0.25Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.11Near the Money	43Near the Money	179Near the Money	Filter Table By Strike Price of$32.00	CNPIn the Money	$1.45In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPNear the Money	$0.05Near the Money	$0.20Near the Money	$0.14Near the Money	$0.04Near the Money	258Near the Money	10Near the Money	Filter Table By Strike Price of$33.00	CNPIn the Money	$1.50In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$34.00	CNPIn the Money	$2.75In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CNPIn the Money	$3.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CNPIn the Money	$4.30In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CNPIn the Money	$6.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CNPIn the Money	$6.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNPIn the Money	$7.50In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CenterPoint Energy Inc
NYSE:CNPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)