Stocks Options

LAST PRICE
28.2100
TODAY'S CHANGE (%)
Trending Up0.2800 (1.0025%)

Bid / Lots
27.4000/ 1
Ask / Lots
28.8100/ 1
Open / Previous Close
28.0200 / 27.9300
Day Range
Low 28.0050
High 28.2700
52 Week Range
Low 25.4100
High 31.5650
Volume
2,548,957
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.856

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNPIn the Money	$7.00In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CNPOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$6.00In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	CNPOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNPIn the Money	$5.00In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	CNPOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CNPIn the Money	$4.10In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
CNPIn the Money	$3.00In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CNPIn the Money	$2.05In the Money	$5.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	CNPOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
CNPIn the Money	$1.05In the Money	$5.20In the Money	$2.06In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$25.00	CNPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CNPIn the Money	$0.90In the Money	$3.40In the Money	$2.29In the Money	$0.44In the Money	7In the Money	183In the Money	Filter Table By Strike Price of$26.00	CNPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	1Near the Money	107Near the Money
CNPIn the Money	$1.05In the Money	$1.65In the Money	$0.96In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$27.00	CNPNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.04Near the Money	1Near the Money	395Near the Money
CNPUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$0.12Underlying issue's last price	11Underlying issue's last price	416Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	CNPUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.19Underlying issue's last price	$-0.36Underlying issue's last price	16Underlying issue's last price	231Underlying issue's last price
CNPNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	50Near the Money	177Near the Money	Filter Table By Strike Price of$29.00	CNPIn the Money	$0.70In the Money	$1.00In the Money	$1.32In the Money	$0.00In the Money	---In the Money	151In the Money
CNPNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	446Near the Money	500Near the Money	Filter Table By Strike Price of$30.00	CNPIn the Money	$0.65In the Money	$4.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	7In the Money
CNPNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,175Near the Money	Filter Table By Strike Price of$31.00	CNPIn the Money	$0.80In the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$32.00	CNPIn the Money	$1.80In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	CNPIn the Money	$2.75In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	CNPIn the Money	$3.80In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	CNPIn the Money	$4.80In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	CNPIn the Money	$5.80In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CNPIn the Money	$6.80In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
CNPOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNPIn the Money	$9.80In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

CenterPoint Energy Inc
NYSE:CNPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)