Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNPIn the Money | $13.40In the Money | $16.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $9.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNPIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNPOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNPIn the Money | $8.00In the Money | $8.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNPIn the Money | $5.40In the Money | $9.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CNPIn the Money | $5.80In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
CNPIn the Money | $4.80In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNPIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 292In the Money | CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
CNPIn the Money | $3.40In the Money | $3.60In the Money | $3.37In the Money | $0.40In the Money | 1In the Money | 296In the Money | CNPOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | |
CNPIn the Money | $2.40In the Money | $2.55In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 282In the Money | CNPNear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 654Near the Money | |
CNPIn the Money | $1.45In the Money | $1.55In the Money | $1.45In the Money | $0.88In the Money | 451In the Money | 995In the Money | CNPNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.10Near the Money | 1Near the Money | 1,333Near the Money | |
CNPUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | 30Underlying issue's last price | 3,149Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CNPUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 742Underlying issue's last price |
CNPNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 10Near the Money | 3,692Near the Money | CNPIn the Money | $0.65In the Money | $0.75In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNPNear the Money | ---Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 390Near the Money | CNPIn the Money | $1.00In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 355Near the Money | CNPIn the Money | $1.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNPIn the Money | $2.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNPIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $5.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CNPIn the Money | $6.60In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNPOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNPIn the Money | $8.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |