Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNTYNear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | CNTYIn the Money | ---In the Money | $0.45In the Money | $0.25In the Money | $0.00In the Money | ---In the Money | 463In the Money | |
CNTYNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 293Near the Money | CNTYIn the Money | $2.00In the Money | $3.40In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNTYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNTYIn the Money | $4.40In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |