Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNTYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | CNTYIn the Money | $0.25In the Money | $0.60In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
CNTYNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | CNTYIn the Money | $2.50In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNTYOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNTYIn the Money | $5.00In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |