Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.70In the Money | $9.30In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNXIn the Money | $4.80In the Money | $8.30In the Money | $6.20In the Money | $1.50In the Money | 100In the Money | 102In the Money | CNXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $3.80In the Money | $7.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CNXIn the Money | $2.80In the Money | $6.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CNXIn the Money | $2.15In the Money | $5.40In the Money | $3.24In the Money | $0.40In the Money | 4In the Money | 11In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
CNXIn the Money | $1.30In the Money | $4.40In the Money | $2.34In the Money | $0.36In the Money | 13In the Money | 153In the Money | CNXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 1Near the Money | 564Near the Money | |
CNXIn the Money | $1.50In the Money | $1.65In the Money | $1.51In the Money | $0.31In the Money | 71In the Money | 526In the Money | CNXNear the Money | $0.05Near the Money | $0.55Near the Money | $0.20Near the Money | $-0.13Near the Money | 53Near the Money | 429Near the Money | |
CNXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 35Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CNXUnderlying issue's last price | $0.05Underlying issue's last price | $0.50Underlying issue's last price | $0.46Underlying issue's last price | $-0.26Underlying issue's last price | 60Underlying issue's last price | 134Underlying issue's last price |
CNXNear the Money | $0.30Near the Money | $0.50Near the Money | $0.38Near the Money | $0.13Near the Money | 28Near the Money | 98Near the Money | CNXIn the Money | $0.05In the Money | $1.05In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 18Near the Money | CNXIn the Money | $0.65In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $0.00Near the Money | $1.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNXIn the Money | $1.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $1.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $2.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |