• LAST PRICE
    34.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-3.0760%)
  • Bid / Lots
    33.3600/ 3
  • Ask / Lots
    34.7500/ 2
  • Open / Previous Close
    35.1000 / 35.1100
  • Day Range
    Low 34.0200
    High 35.2500
  • 52 Week Range
    Low 19.0700
    High 37.5700
  • Volume
    3,555,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNXIn the Money
$13.70In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$12.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$10.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$9.50In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$8.20In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$6.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNXIn the Money
$7.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
19Out of the Money
CNXIn the Money
$4.30In the Money
$6.70In the Money
$7.68In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
CNXIn the Money
$3.40In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CNXIn the Money
$2.40In the Money
$4.60In the Money
$5.04In the Money
$0.00In the Money
---In the Money
8In the Money
CNXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
863Out of the Money
CNXIn the Money
$1.40In the Money
$3.80In the Money
$5.04In the Money
$0.00In the Money
---In the Money
9In the Money
CNXOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
CNXIn the Money
$2.55In the Money
$2.85In the Money
$3.55In the Money
$0.00In the Money
---In the Money
67In the Money
CNXNear the Money
$0.40Near the Money
$0.60Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
CNXIn the Money
$1.85In the Money
$2.10In the Money
$2.45In the Money
$0.00In the Money
---In the Money
61In the Money
CNXNear the Money
$0.65Near the Money
$0.90Near the Money
$0.70Near the Money
$0.15Near the Money
103Near the Money
439Near the Money
CNXUnderlying issue's last price
$1.30Underlying issue's last price
$1.50Underlying issue's last price
$1.46Underlying issue's last price
$-0.44Underlying issue's last price
1Underlying issue's last price
93Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CNXUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$1.03Underlying issue's last price
$0.25Underlying issue's last price
25Underlying issue's last price
252Underlying issue's last price
CNXNear the Money
$0.85Near the Money
$1.00Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
438Near the Money
CNXIn the Money
$1.70In the Money
$1.85In the Money
$1.70In the Money
$0.55In the Money
256In the Money
3,284In the Money
CNXNear the Money
$0.55Near the Money
$0.80Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
CNXIn the Money
$2.35In the Money
$2.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
129In the Money
CNXNear the Money
$0.35Near the Money
$0.50Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
CNXIn the Money
$3.10In the Money
$3.40In the Money
$2.28In the Money
$0.00In the Money
---In the Money
3In the Money
CNXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
10Out of the Money
48Out of the Money
CNXIn the Money
$2.50In the Money
$4.30In the Money
$4.07In the Money
$0.77In the Money
14In the Money
193In the Money
CNXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.10Out of the Money
65Out of the Money
37Out of the Money
CNXIn the Money
$4.80In the Money
$5.30In the Money
$5.18In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CNXIn the Money
$3.90In the Money
$6.10In the Money
$4.61In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
2Out of the Money
49Out of the Money
CNXIn the Money
$6.30In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CNXIn the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CNXIn the Money
$8.70In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$9.40In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$8.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$9.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$12.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$13.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$14.10In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$13.80In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money