Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $13.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNXIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 19Out of the Money | |
CNXIn the Money | $4.30In the Money | $6.70In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNXIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CNXIn the Money | $2.40In the Money | $4.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
CNXIn the Money | $1.40In the Money | $3.80In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNXIn the Money | $2.55In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNXNear the Money | $0.40Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
CNXIn the Money | $1.85In the Money | $2.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | CNXNear the Money | $0.65Near the Money | $0.90Near the Money | $0.70Near the Money | $0.15Near the Money | 103Near the Money | 439Near the Money | |
CNXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CNXUnderlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $1.03Underlying issue's last price | $0.25Underlying issue's last price | 25Underlying issue's last price | 252Underlying issue's last price |
CNXNear the Money | $0.85Near the Money | $1.00Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | CNXIn the Money | $1.70In the Money | $1.85In the Money | $1.70In the Money | $0.55In the Money | 256In the Money | 3,284In the Money | |
CNXNear the Money | $0.55Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | CNXIn the Money | $2.35In the Money | $2.70In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
CNXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | CNXIn the Money | $3.10In the Money | $3.40In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 10Out of the Money | 48Out of the Money | CNXIn the Money | $2.50In the Money | $4.30In the Money | $4.07In the Money | $0.77In the Money | 14In the Money | 193In the Money | |
CNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 65Out of the Money | 37Out of the Money | CNXIn the Money | $4.80In the Money | $5.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | CNXIn the Money | $3.90In the Money | $6.10In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 2Out of the Money | 49Out of the Money | CNXIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNXIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |