Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $12.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $10.60In the Money | $11.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $9.50In the Money | $10.70In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $8.40In the Money | $9.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $7.40In the Money | $8.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.30In the Money | $7.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNXIn the Money | $5.60In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | CNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNXIn the Money | $4.70In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 228In the Money | CNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNXIn the Money | $3.80In the Money | $4.10In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 1Out of the Money | 36Out of the Money | |
CNXIn the Money | $2.50In the Money | $3.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 492In the Money | CNXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNXIn the Money | $1.45In the Money | $2.20In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 86In the Money | CNXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
CNXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CNXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price |
CNXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | CNXIn the Money | $1.00In the Money | $1.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
CNXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.09Near the Money | 14Near the Money | 478Near the Money | CNXIn the Money | $1.60In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | CNXIn the Money | $2.40In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CNXIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXIn the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CNXIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |