Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $10.00In the Money | $11.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $7.60In the Money | $10.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $6.60In the Money | $10.40In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $5.50In the Money | $9.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.00In the Money | $8.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CNXIn the Money | $3.80In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 34In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNXIn the Money | $2.80In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 228In the Money | CNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNXIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
CNXIn the Money | $1.60In the Money | $4.50In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 491In the Money | CNXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CNXUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CNXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 58Underlying issue's last price |
CNXNear the Money | $0.55Near the Money | $1.45Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 423Near the Money | CNXNear the Money | $1.05Near the Money | $1.15Near the Money | $1.15Near the Money | $0.00Near the Money | 1Near the Money | 128Near the Money | |
CNXNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | CNXIn the Money | $1.60In the Money | $1.70In the Money | $1.75In the Money | $0.05In the Money | 26In the Money | 87In the Money | |
CNXNear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | CNXIn the Money | $1.15In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.12Near the Money | 6Near the Money | 43Near the Money | CNXIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | CNXIn the Money | $2.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | CNXIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |