Stocks Options

LAST PRICE
34.3200
TODAY'S CHANGE (%)
Trending Up0.3100 (0.9115%)

Bid / Lots
34.3200/ 2
Ask / Lots
34.3300/ 3
Open / Previous Close
34.2000 / 34.0100
Day Range
Low 33.9700
High 34.3500
52 Week Range
Low 19.0700
High 34.3500
Volume
470,276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.832

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNXIn the Money	$21.20In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$20.20In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$19.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$18.20In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CNXIn the Money	$17.20In the Money	$20.60In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$16.20In the Money	$19.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$16.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$15.20In the Money	$18.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$16.20In the Money	$17.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$18.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CNXIn the Money	$13.20In the Money	$16.60In the Money	$7.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	$13.90In the Money	$14.60In the Money	$6.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$20.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CNXIn the Money	$13.20In the Money	$13.50In the Money	$10.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$21.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CNXIn the Money	$12.20In the Money	$12.50In the Money	$9.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$22.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CNXIn the Money	$11.20In the Money	$11.60In the Money	$8.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$23.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
CNXIn the Money	$10.20In the Money	$10.50In the Money	$6.32In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$24.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
CNXIn the Money	$9.30In the Money	$9.50In the Money	$8.97In the Money	$0.00In the Money	---In the Money	1,257In the Money	Filter Table By Strike Price of$25.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
CNXIn the Money	$8.30In the Money	$8.60In the Money	$6.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$26.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
CNXIn the Money	$7.30In the Money	$7.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$27.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
CNXIn the Money	$6.30In the Money	$6.60In the Money	$6.40In the Money	$1.10In the Money	10In the Money	585In the Money	Filter Table By Strike Price of$28.00	CNXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CNXIn the Money	$5.30In the Money	$5.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$29.00	CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
CNXIn the Money	$4.30In the Money	$4.60In the Money	$1.95In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$30.00	CNXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
CNXIn the Money	$3.30In the Money	$3.60In the Money	$2.65In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$31.00	CNXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
CNXIn the Money	$2.45In the Money	$2.65In the Money	$2.28In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$32.00	CNXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$-0.02Near the Money	9Near the Money	166Near the Money
CNXIn the Money	$1.60In the Money	$1.80In the Money	$1.60In the Money	$0.45In the Money	3In the Money	920In the Money	Filter Table By Strike Price of$33.00	CNXNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.15Near the Money	21Near the Money	104Near the Money
CNXUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$34.00Underlying issue's last price	CNXUnderlying issue's last price	$0.55Underlying issue's last price	$0.75Underlying issue's last price	$0.69Underlying issue's last price	$0.69Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
CNXNear the Money	$0.45Near the Money	$0.60Near the Money	$0.60Near the Money	$0.20Near the Money	1Near the Money	105Near the Money	Filter Table By Strike Price of$35.00	CNXIn the Money	$1.10In the Money	$1.25In the Money	$1.95In the Money	$0.00In the Money	---In the Money	21In the Money
CNXNear the Money	$0.20Near the Money	$0.35Near the Money	$0.22Near the Money	$0.03Near the Money	1Near the Money	159Near the Money	Filter Table By Strike Price of$36.00	CNXIn the Money	$1.85In the Money	$2.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CNXIn the Money	$2.70In the Money	$2.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CNXIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CNXIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNXIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CNXIn the Money	$6.40In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CNXIn the Money	$7.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CNXIn the Money	$8.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CNXIn the Money	$9.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CNXIn the Money	$10.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CNXIn the Money	$11.30In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CNXIn the Money	$10.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CNXIn the Money	$13.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CNXIn the Money	$14.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CNXIn the Money	$15.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CNX Resources Corp
NYSE:CNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)