Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $10.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.60In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.50In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $4.30In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $2.55In the Money | $6.10In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $3.20In the Money | $5.90In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNXOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNXIn the Money | $2.80In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | CNXNear the Money | $0.40Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNXIn the Money | $2.15In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNXNear the Money | $0.80Near the Money | $1.10Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
CNXUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CNXUnderlying issue's last price | $1.20Underlying issue's last price | $1.90Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
CNXNear the Money | $0.90Near the Money | $1.30Near the Money | $1.12Near the Money | $-0.20Near the Money | 2Near the Money | 589Near the Money | CNXIn the Money | $1.70In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
CNXNear the Money | $0.75Near the Money | $1.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 128Near the Money | CNXIn the Money | $2.35In the Money | $2.75In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
CNXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | CNXIn the Money | $2.05In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CNXOut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 2Out of the Money | 660Out of the Money | CNXIn the Money | $2.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CNXIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CNXIn the Money | $3.90In the Money | $6.60In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXIn the Money | $7.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |