• LAST PRICE
    26.3000
  • TODAY'S CHANGE (%)
    Trending Up0.4500 (1.7408%)
  • Bid / Lots
    26.3000/ 3
  • Ask / Lots
    26.3900/ 1
  • Open / Previous Close
    25.9500 / 25.8500
  • Day Range
    Low 25.8100
    High 26.3500
  • 52 Week Range
    Low 15.1733
    High 26.3500
  • Volume
    4,611,216
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNXIn the Money
$13.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$11.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CNXIn the Money
$9.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$8.80In the Money
$12.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
19In the Money
CNXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$7.90In the Money
$11.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
7In the Money
CNXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$7.20In the Money
$10.70In the Money
$7.38In the Money
$0.00In the Money
---In the Money
5In the Money
CNXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNXIn the Money
$7.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$4.80In the Money
$8.30In the Money
$5.07In the Money
$0.00In the Money
---In the Money
16In the Money
CNXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNXIn the Money
$4.80In the Money
$8.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
22In the Money
CNXOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CNXIn the Money
$3.00In the Money
$5.30In the Money
$5.00In the Money
$1.30In the Money
2In the Money
30In the Money
CNXOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNXIn the Money
$2.60In the Money
$4.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
33In the Money
CNXOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
CNXIn the Money
$3.50In the Money
$3.70In the Money
$3.50In the Money
$1.15In the Money
5In the Money
68In the Money
CNXNear the Money
$0.75Near the Money
$0.95Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
CNXIn the Money
$1.75In the Money
$3.00In the Money
$2.23In the Money
$0.00In the Money
---In the Money
570In the Money
CNXNear the Money
$1.05Near the Money
$1.20Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
83Near the Money
CNXUnderlying issue's last price
$2.20Underlying issue's last price
$3.70Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$26.00Underlying issue's last price
CNXUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$-0.85Underlying issue's last price
4Underlying issue's last price
46Underlying issue's last price
CNXNear the Money
$0.70Near the Money
$2.05Near the Money
$1.70Near the Money
$0.70Near the Money
1Near the Money
27Near the Money
CNXIn the Money
$1.90In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXNear the Money
$1.30Near the Money
$1.55Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
660Near the Money
CNXIn the Money
$1.50In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXNear the Money
$0.80Near the Money
$1.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CNXIn the Money
$3.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.78Out of the Money
$0.28Out of the Money
3Out of the Money
51Out of the Money
CNXIn the Money
$2.80In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$2.85In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$3.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$4.80In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money