Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $7.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.10In the Money | $9.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $4.80In the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $4.50In the Money | $6.10In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXIn the Money | $3.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $3.30In the Money | $4.30In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $3.20In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNXNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $0.05Near the Money | 5Near the Money | 7Near the Money | |
CNXIn the Money | $2.60In the Money | $2.80In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNXNear the Money | $0.90Near the Money | $1.10Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
CNXUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.65Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | CNXUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
CNXNear the Money | $0.85Near the Money | $1.65Near the Money | $1.73Near the Money | $-0.07Near the Money | 4Near the Money | 53Near the Money | CNXIn the Money | $1.75In the Money | $1.95In the Money | $1.90In the Money | $0.05In the Money | 4In the Money | 42In the Money | |
CNXNear the Money | $1.00Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.24Near the Money | 47Near the Money | 507Near the Money | CNXIn the Money | $2.35In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
CNXNear the Money | $0.60Near the Money | $0.90Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | CNXIn the Money | $3.00In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CNXIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CNXIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXIn the Money | $3.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNXIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |