Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $19.70In the Money | $22.60In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $16.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.10In the Money | $17.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $11.00In the Money | $15.00In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $9.30In the Money | $13.10In the Money | $11.00In the Money | $-0.41In the Money | 1In the Money | 33In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CNXIn the Money | $8.30In the Money | $11.90In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $7.60In the Money | $11.20In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $6.30In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.80In the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | CNXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CNXIn the Money | $3.90In the Money | $5.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $2.95In the Money | $6.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 396In the Money | CNXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CNXIn the Money | $3.80In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNXIn the Money | $2.60In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CNXUnderlying issue's last price | $1.60Underlying issue's last price | $4.00Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,003Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CNXUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 53Underlying issue's last price |
CNXNear the Money | $2.05Near the Money | $2.25Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | CNXIn the Money | $1.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $1.55Near the Money | $1.80Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 544Near the Money | CNXIn the Money | $2.45In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $1.20Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | CNXIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CNXIn the Money | $2.75In the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 2Out of the Money | 792Out of the Money | CNXIn the Money | $4.70In the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXIn the Money | $5.40In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNXIn the Money | $5.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | CNXIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |