Stocks Options

LAST PRICE
31.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
29.6400/ 1
Ask / Lots
31.7400/ 1
Open / Previous Close
--- / 31.2500
Day Range
---
52 Week Range
Low 19.0700
High 32.2600
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.545

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$20.61In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$5.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
CNXIn the Money	---In the Money	---In the Money	$13.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CNXIn the Money	---In the Money	---In the Money	$11.89In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$15.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
CNXIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$16.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$9.96In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$17.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
CNXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1,121In the Money	Filter Table By Strike Price of$20.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
CNXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$21.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CNXIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	394In the Money	Filter Table By Strike Price of$22.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CNXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$23.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CNXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$24.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CNXIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	984In the Money	Filter Table By Strike Price of$25.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CNXIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$26.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
CNXIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$27.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
CNXIn the Money	---In the Money	---In the Money	$4.83In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$28.00	CNXOut of the Money	---Out of the Money	---Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CNXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$29.00	CNXNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
CNXIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$30.00	CNXNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
CNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	CNXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
CNXNear the Money	---Near the Money	---Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	30Near the Money	Filter Table By Strike Price of$32.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXNear the Money	---Near the Money	---Near the Money	$1.92Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$33.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$34.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,171Out of the Money	Filter Table By Strike Price of$35.00	CNXIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	2In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money	Filter Table By Strike Price of$36.00	CNXIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CNXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CNXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CNX Resources Corp
NYSE:CNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)