• LAST PRICE
    34.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.0800 (-3.0760%)
  • Bid / Lots
    33.7100/ 1
  • Ask / Lots
    34.7500/ 2
  • Open / Previous Close
    35.1000 / 35.1100
  • Day Range
    Low 34.0200
    High 35.2500
  • 52 Week Range
    Low 19.0700
    High 37.5700
  • Volume
    3,555,036
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNXIn the Money
$30.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$27.80In the Money
$30.50In the Money
$20.61In the Money
$0.00In the Money
---In the Money
11In the Money
CNXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$25.00In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$23.10In the Money
$26.30In the Money
$13.10In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CNXIn the Money
$20.10In the Money
$23.30In the Money
$13.73In the Money
$0.00In the Money
---In the Money
20In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
CNXIn the Money
$17.70In the Money
$20.80In the Money
$16.44In the Money
$0.00In the Money
---In the Money
28In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
CNXIn the Money
$17.20In the Money
$19.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
9In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$17.10In the Money
$18.30In the Money
$9.96In the Money
$0.00In the Money
---In the Money
33In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
CNXIn the Money
$14.50In the Money
$16.90In the Money
$9.00In the Money
$0.00In the Money
---In the Money
2In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$14.50In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$14.10In the Money
$14.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1,121In the Money
CNXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
CNXIn the Money
$13.00In the Money
$14.10In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
CNXOut of the Money
---Out of the Money
$0.65Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CNXIn the Money
$12.10In the Money
$12.80In the Money
$12.40In the Money
$-0.70In the Money
1In the Money
389In the Money
CNXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CNXIn the Money
$11.30In the Money
$12.30In the Money
$9.00In the Money
$0.00In the Money
---In the Money
16In the Money
CNXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
CNXIn the Money
$10.30In the Money
$11.30In the Money
$4.30In the Money
$0.00In the Money
---In the Money
20In the Money
CNXOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CNXIn the Money
$9.50In the Money
$10.00In the Money
$10.15In the Money
$-0.88In the Money
1In the Money
974In the Money
CNXOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
CNXIn the Money
$7.90In the Money
$9.10In the Money
$10.90In the Money
$0.00In the Money
---In the Money
59In the Money
CNXOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNXIn the Money
$6.30In the Money
$8.40In the Money
$9.40In the Money
$0.00In the Money
---In the Money
574In the Money
CNXOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
CNXIn the Money
$6.80In the Money
$7.20In the Money
$9.28In the Money
$0.00In the Money
---In the Money
91In the Money
CNXOut of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CNXIn the Money
$6.00In the Money
$6.50In the Money
$6.70In the Money
$-0.45In the Money
1In the Money
128In the Money
CNXOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
CNXIn the Money
$5.30In the Money
$5.70In the Money
$5.80In the Money
$-0.65In the Money
4In the Money
730In the Money
CNXOut of the Money
$0.95Out of the Money
$1.05Out of the Money
$1.01Out of the Money
$0.21Out of the Money
50Out of the Money
43,995Out of the Money
CNXIn the Money
$4.40In the Money
$5.00In the Money
$5.00In the Money
$-0.81In the Money
15In the Money
41In the Money
CNXOut of the Money
$1.10Out of the Money
$1.45Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CNXIn the Money
$3.90In the Money
$4.30In the Money
$4.92In the Money
$0.00In the Money
---In the Money
49In the Money
CNXNear the Money
$1.40Near the Money
$1.80Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
CNXIn the Money
$3.20In the Money
$3.70In the Money
$5.03In the Money
$0.00In the Money
---In the Money
30In the Money
CNXNear the Money
$1.75Near the Money
$2.20Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
CNXUnderlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
CNXUnderlying issue's last price
$2.20Underlying issue's last price
$2.55Underlying issue's last price
$2.40Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
25Underlying issue's last price
CNXNear the Money
$2.20Near the Money
$2.60Near the Money
$2.60Near the Money
$-0.80Near the Money
1Near the Money
1,231Near the Money
CNXIn the Money
$2.70In the Money
$3.10In the Money
$2.40In the Money
$0.00In the Money
---In the Money
118In the Money
CNXNear the Money
$1.85Near the Money
$2.10Near the Money
$2.24Near the Money
$-0.06Near the Money
13Near the Money
866Near the Money
CNXIn the Money
$3.30In the Money
$3.70In the Money
$3.10In the Money
$0.15In the Money
2In the Money
109In the Money
CNXNear the Money
$1.55Near the Money
$1.90Near the Money
$2.37Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
CNXIn the Money
$4.00In the Money
$5.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
44In the Money
CNXOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.47Out of the Money
$-0.08Out of the Money
1Out of the Money
1,381Out of the Money
CNXIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$1.00Out of the Money
$1.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CNXIn the Money
$5.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$-0.24Out of the Money
9Out of the Money
7,119Out of the Money
CNXIn the Money
$6.30In the Money
$8.20In the Money
$5.15In the Money
$0.00In the Money
---In the Money
1In the Money
CNXOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CNXIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
CNXIn the Money
$6.30In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CNXIn the Money
$7.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNXIn the Money
$9.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
2,613Out of the Money
CNXIn the Money
$10.10In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$11.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$12.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$12.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CNXIn the Money
$14.20In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNXIn the Money
$15.40In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money