Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $30.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $27.80In the Money | $30.50In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $23.10In the Money | $26.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $20.10In the Money | $23.30In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $17.70In the Money | $20.80In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | 28In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CNXIn the Money | $17.20In the Money | $19.80In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.10In the Money | $18.30In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $14.50In the Money | $16.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.10In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CNXIn the Money | $13.00In the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | CNXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CNXIn the Money | $12.10In the Money | $12.80In the Money | $12.40In the Money | $-0.70In the Money | 1In the Money | 389In the Money | CNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CNXIn the Money | $11.30In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $10.30In the Money | $11.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNXIn the Money | $9.50In the Money | $10.00In the Money | $10.15In the Money | $-0.88In the Money | 1In the Money | 974In the Money | CNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNXIn the Money | $7.90In the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | CNXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNXIn the Money | $6.30In the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 574In the Money | CNXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
CNXIn the Money | $6.80In the Money | $7.20In the Money | $9.28In the Money | $0.00In the Money | ---In the Money | 91In the Money | CNXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CNXIn the Money | $6.00In the Money | $6.50In the Money | $6.70In the Money | $-0.45In the Money | 1In the Money | 128In the Money | CNXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CNXIn the Money | $5.30In the Money | $5.70In the Money | $5.80In the Money | $-0.65In the Money | 4In the Money | 730In the Money | CNXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 50Out of the Money | 43,995Out of the Money | |
CNXIn the Money | $4.40In the Money | $5.00In the Money | $5.00In the Money | $-0.81In the Money | 15In the Money | 41In the Money | CNXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CNXIn the Money | $3.90In the Money | $4.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 49In the Money | CNXNear the Money | $1.40Near the Money | $1.80Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
CNXIn the Money | $3.20In the Money | $3.70In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNXNear the Money | $1.75Near the Money | $2.20Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
CNXUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CNXUnderlying issue's last price | $2.20Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 25Underlying issue's last price |
CNXNear the Money | $2.20Near the Money | $2.60Near the Money | $2.60Near the Money | $-0.80Near the Money | 1Near the Money | 1,231Near the Money | CNXIn the Money | $2.70In the Money | $3.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
CNXNear the Money | $1.85Near the Money | $2.10Near the Money | $2.24Near the Money | $-0.06Near the Money | 13Near the Money | 866Near the Money | CNXIn the Money | $3.30In the Money | $3.70In the Money | $3.10In the Money | $0.15In the Money | 2In the Money | 109In the Money | |
CNXNear the Money | $1.55Near the Money | $1.90Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNXIn the Money | $4.00In the Money | $5.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNXOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1,381Out of the Money | CNXIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNXIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.24Out of the Money | 9Out of the Money | 7,119Out of the Money | CNXIn the Money | $6.30In the Money | $8.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNXIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNXIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNXIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNXIn the Money | $9.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,613Out of the Money | CNXIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $11.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXIn the Money | $14.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |