Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $20.10In the Money | $24.00In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.90In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.70In the Money | $19.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $11.90In the Money | $16.30In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 23In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $9.90In the Money | $14.40In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CNXIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $9.30In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | CNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $7.20In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.30In the Money | $8.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | CNXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 147Out of the Money | |
CNXIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $3.50In the Money | $5.80In the Money | $5.70In the Money | $1.30In the Money | 1In the Money | 367In the Money | CNXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CNXIn the Money | $4.90In the Money | $5.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNXIn the Money | $4.20In the Money | $4.40In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXNear the Money | $1.20Near the Money | $1.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNXIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.20In the Money | 10In the Money | 997In the Money | CNXNear the Money | $1.55Near the Money | $1.70Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
CNXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | CNXUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNXNear the Money | $2.50Near the Money | $2.70Near the Money | $2.55Near the Money | $0.20Near the Money | 1Near the Money | 264Near the Money | CNXIn the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $2.05Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNXIn the Money | $2.60In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $1.70Near the Money | $1.85Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | CNXIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.10Out of the Money | 150Out of the Money | 1,261Out of the Money | CNXIn the Money | $3.70In the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CNXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXIn the Money | $3.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | CNXIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |