Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $16.90In the Money | $20.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.80In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.90In the Money | $15.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $9.20In the Money | $12.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | CNXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $7.40In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
CNXIn the Money | $5.10In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $4.70In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | CNXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
CNXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CNXUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price |
CNXNear the Money | $1.85Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 1,030Near the Money | CNXIn the Money | $2.80In the Money | $2.95In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CNXIn the Money | $2.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 3Out of the Money | 485Out of the Money | CNXIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | CNXIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |