Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $19.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.50In the Money | $21.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.50In the Money | $16.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CNXIn the Money | $9.50In the Money | $13.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | CNXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CNXIn the Money | $8.10In the Money | $11.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
CNXIn the Money | $6.40In the Money | $9.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | CNXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXIn the Money | $5.50In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1,110In the Money | CNXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CNXUnderlying issue's last price | $4.10Underlying issue's last price | $6.30Underlying issue's last price | $4.00Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 369Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | CNXUnderlying issue's last price | $0.45Underlying issue's last price | $1.50Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CNXNear the Money | $2.35Near the Money | $2.65Near the Money | $2.35Near the Money | $-0.40Near the Money | 1Near the Money | 1,031Near the Money | CNXIn the Money | $1.60In the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CNXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | CNXIn the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | CNXIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | CNXIn the Money | $10.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |