Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNXIn the Money | $15.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNXIn the Money | $15.10In the Money | $15.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNXIn the Money | $12.10In the Money | $13.20In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNXIn the Money | $9.20In the Money | $11.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNXOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNXIn the Money | $9.40In the Money | $10.10In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNXOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.50In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 94In the Money | CNXOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CNXUnderlying issue's last price | $5.30Underlying issue's last price | $6.80Underlying issue's last price | $4.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | CNXUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
CNXNear the Money | $2.95Near the Money | $5.30Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CNXIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $2.85Near the Money | $4.30Near the Money | $3.72Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CNXIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CNXIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.86Out of the Money | $0.49Out of the Money | 1Out of the Money | 1Out of the Money | CNXIn the Money | $11.10In the Money | $12.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |