Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $7.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.30In the Money | $8.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNXIn the Money | $4.30In the Money | $7.80In the Money | $5.80In the Money | $-0.45In the Money | 2In the Money | 101In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $3.40In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
CNXIn the Money | $2.20In the Money | $5.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 50Out of the Money | 99Out of the Money | |
CNXIn the Money | $1.85In the Money | $4.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.07Near the Money | 15Near the Money | 277Near the Money | |
CNXIn the Money | $1.90In the Money | $2.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 140In the Money | CNXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 564Near the Money | |
CNXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $0.85Underlying issue's last price | $-0.21Underlying issue's last price | 6Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | CNXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 15Underlying issue's last price | 383Underlying issue's last price |
CNXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 22Near the Money | 221Near the Money | CNXIn the Money | $0.55In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
CNXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | CNXIn the Money | $1.20In the Money | $2.20In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CNXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | CNXIn the Money | $1.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $3.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |