Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $7.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $7.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $6.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $3.90In the Money | $7.90In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CNXIn the Money | $3.30In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 102In the Money | CNXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $2.30In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
CNXIn the Money | $0.85In the Money | $5.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 103Near the Money | |
CNXIn the Money | $1.00In the Money | $2.95In the Money | $1.87In the Money | $-0.03In the Money | 2In the Money | 16In the Money | CNXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
CNXUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | CNXUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 32Underlying issue's last price | 523Underlying issue's last price |
CNXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $0.03Near the Money | 24Near the Money | 621Near the Money | CNXIn the Money | $0.65In the Money | $0.75In the Money | $0.75In the Money | $-0.15In the Money | 40In the Money | 225In the Money | |
CNXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 3Near the Money | 180Near the Money | CNXIn the Money | $0.95In the Money | $1.95In the Money | $1.45In the Money | $1.45In the Money | 3In the Money | ---In the Money | |
CNXNear the Money | $0.00Near the Money | $0.90Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNXIn the Money | $0.95In the Money | $4.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | 7Out of the Money | 1Out of the Money | CNXIn the Money | $2.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $2.45In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |