Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $18.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.20In the Money | $12.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNXIn the Money | $11.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNXIn the Money | $10.10In the Money | $10.90In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNXIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CNXIn the Money | $8.10In the Money | $8.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 862Out of the Money | |
CNXIn the Money | $7.10In the Money | $7.50In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 7Out of the Money | 619Out of the Money | |
CNXIn the Money | $6.10In the Money | $6.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CNXIn the Money | $5.20In the Money | $5.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CNXIn the Money | $4.20In the Money | $4.50In the Money | $4.32In the Money | $0.13In the Money | 3In the Money | 104In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
CNXIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.20In the Money | 7In the Money | 361In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,126Out of the Money | |
CNXIn the Money | $2.10In the Money | $2.50In the Money | $2.35In the Money | $-0.22In the Money | 10In the Money | 116In the Money | CNXNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CNXIn the Money | $1.15In the Money | $1.40In the Money | $1.35In the Money | $-0.45In the Money | 2In the Money | 88In the Money | CNXNear the Money | ---Near the Money | $0.70Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
CNXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.42Underlying issue's last price | 4Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CNXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 22Underlying issue's last price | 208Underlying issue's last price |
CNXNear the Money | ---Near the Money | $0.20Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | CNXIn the Money | $0.50In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
CNXNear the Money | ---Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | CNXIn the Money | $1.50In the Money | $1.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNXIn the Money | $2.45In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNXIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |