Stocks Options

LAST PRICE
24.1600
TODAY'S CHANGE (%)
Trending Up0.1200 (0.4992%)

Bid / Lots
23.7000/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
24.1000 / 24.0400
Day Range
Low 23.8900
High 24.2600
52 Week Range
Low 16.6200
High 26.5700
Volume
7,941,460
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.016

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
CNXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	no put option is available at this price
CNXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	no put option is available at this price
CNXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	no put option is available at this price
CNXIn the Money	$4.60In the Money	$7.90In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.00	no put option is available at this price
CNXIn the Money	$4.10In the Money	$7.60In the Money	$6.29In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	no put option is available at this price
CNXIn the Money	$2.15In the Money	$5.70In the Money	$3.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	no put option is available at this price
CNXIn the Money	$4.00In the Money	$4.30In the Money	$4.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.00	no put option is available at this price
CNXIn the Money	$1.20In the Money	$5.10In the Money	$3.24In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.00	no put option is available at this price
CNXUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.14Underlying issue's last price	$0.04Underlying issue's last price	73Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	no put option is available at this price
CNXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	no put option is available at this price
CNXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	no put option is available at this price
CNXNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$27.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	no put option is available at this price
CNXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	no put option is available at this price

CNX Resources Corp
NYSE:CNXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)