Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $16.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNXIn the Money | $10.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNXIn the Money | $9.70In the Money | $11.80In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CNXIn the Money | $8.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
CNXIn the Money | $8.00In the Money | $9.60In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
CNXIn the Money | $6.60In the Money | $8.80In the Money | $6.88In the Money | $3.70In the Money | 1In the Money | 9In the Money | CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 620Out of the Money | |
CNXIn the Money | $5.70In the Money | $8.10In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 65In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
CNXIn the Money | $5.10In the Money | $5.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 1Out of the Money | 464Out of the Money | |
CNXIn the Money | $4.10In the Money | $4.50In the Money | $4.19In the Money | $0.69In the Money | 20In the Money | 119In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1Out of the Money | 175Out of the Money | |
CNXIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 403In the Money | CNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,110Out of the Money | |
CNXIn the Money | $2.35In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | 12In the Money | 127In the Money | CNXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
CNXIn the Money | $1.55In the Money | $1.70In the Money | $1.85In the Money | $0.56In the Money | 4In the Money | 95In the Money | CNXNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.28Near the Money | 10Near the Money | 83Near the Money | |
CNXUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $0.14Underlying issue's last price | 74Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CNXUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.61Underlying issue's last price | $-0.36Underlying issue's last price | 1Underlying issue's last price | 219Underlying issue's last price |
CNXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | CNXIn the Money | $1.20In the Money | $1.50In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | CNXIn the Money | $1.95In the Money | $2.20In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXNear the Money | $0.05Near the Money | $0.25Near the Money | $0.17Near the Money | $0.04Near the Money | 1Near the Money | 46Near the Money | CNXIn the Money | $2.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CNXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXIn the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $9.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $11.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |