Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $18.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXIn the Money | $14.20In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.30In the Money | $17.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $13.70In the Money | $14.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $12.60In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXIn the Money | $11.60In the Money | $12.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $10.60In the Money | $11.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNXIn the Money | $9.50In the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNXIn the Money | $8.80In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CNXIn the Money | $7.40In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
CNXIn the Money | $6.80In the Money | $7.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | CNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
CNXIn the Money | $5.80In the Money | $6.00In the Money | $6.31In the Money | $-0.69In the Money | 10In the Money | 1,272In the Money | CNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CNXIn the Money | $4.90In the Money | $5.00In the Money | $4.86In the Money | $-0.93In the Money | 10In the Money | 186In the Money | CNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
CNXIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 358In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
CNXIn the Money | $2.95In the Money | $3.10In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 584In the Money | CNXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CNXIn the Money | $2.10In the Money | $2.20In the Money | $2.40In the Money | $-0.90In the Money | 3In the Money | 168In the Money | CNXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 29Near the Money | 25Near the Money | |
CNXUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | CNXUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
CNXNear the Money | $0.75Near the Money | $0.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | CNXIn the Money | $0.85In the Money | $0.95In the Money | $0.87In the Money | $0.27In the Money | 13In the Money | 31In the Money | |
CNXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.60Near the Money | 11Near the Money | 94Near the Money | CNXIn the Money | $1.45In the Money | $1.55In the Money | $1.35In the Money | $0.35In the Money | 21In the Money | 35In the Money | |
CNXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | CNXIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNXIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNXIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNXIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |