Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXIn the Money | $19.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNXIn the Money | $14.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXIn the Money | $13.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNXIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $11.60In the Money | $12.50In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
CNXIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CNXIn the Money | $9.50In the Money | $10.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXIn the Money | $8.50In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CNXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CNXIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
CNXIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 1Out of the Money | 418Out of the Money | |
CNXIn the Money | $6.10In the Money | $6.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 26In the Money | CNXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
CNXIn the Money | $5.30In the Money | $5.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 1Out of the Money | 292Out of the Money | |
CNXIn the Money | $4.50In the Money | $5.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CNXIn the Money | $3.70In the Money | $4.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 13Out of the Money | 430Out of the Money | |
CNXIn the Money | $2.95In the Money | $3.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | CNXNear the Money | $0.70Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.15Near the Money | 1Near the Money | 133Near the Money | |
CNXIn the Money | $2.20In the Money | $2.65In the Money | $2.05In the Money | $-0.45In the Money | 10In the Money | 170In the Money | CNXNear the Money | $1.15Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.20Near the Money | 20Near the Money | 98Near the Money | |
CNXUnderlying issue's last price | $0.85Underlying issue's last price | $2.05Underlying issue's last price | $1.81Underlying issue's last price | $0.21Underlying issue's last price | 11Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CNXUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 34Underlying issue's last price |
CNXNear the Money | $1.20Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNXIn the Money | $1.95In the Money | $2.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNXNear the Money | $0.90Near the Money | $1.15Near the Money | $0.97Near the Money | $0.20Near the Money | 6Near the Money | 36Near the Money | CNXIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNXIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 5Out of the Money | 47Out of the Money | CNXIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | CNXIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |