Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
CNXCIn the Money | $6.00In the Money | $10.70In the Money | $8.20In the Money | $-0.30In the Money | 1In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 30Out of the Money | ---Out of the Money | |
CNXCIn the Money | $1.50In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | CNXCOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 71Out of the Money | ---Out of the Money | |
CNXCUnderlying issue's last price | $0.50Underlying issue's last price | $4.70Underlying issue's last price | $1.65Underlying issue's last price | $0.69Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.17Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
CNXCOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.89Out of the Money | 2Out of the Money | ---Out of the Money | CNXCIn the Money | $5.10In the Money | $9.00In the Money | $6.56In the Money | $-0.47In the Money | 3In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |