Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNXCIn the Money | $21.00In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CNXCIn the Money | $16.00In the Money | $20.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CNXCIn the Money | $11.00In the Money | $15.90In the Money | $12.70In the Money | $-2.30In the Money | 1In the Money | 21In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CNXCIn the Money | $6.30In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | CNXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 3Out of the Money | 208Out of the Money | |
CNXCUnderlying issue's last price | $2.50Underlying issue's last price | $6.30Underlying issue's last price | $4.30Underlying issue's last price | $-1.90Underlying issue's last price | 15Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.30Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 1,354Underlying issue's last price |
CNXCNear the Money | $1.20Near the Money | $1.85Near the Money | $1.55Near the Money | $-0.45Near the Money | 54Near the Money | 291Near the Money | CNXCIn the Money | $2.90In the Money | $3.30In the Money | $3.70In the Money | $-0.60In the Money | 28In the Money | 73In the Money | |
CNXCOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 15Out of the Money | 593Out of the Money | CNXCIn the Money | $6.70In the Money | $7.90In the Money | $7.50In the Money | $1.60In the Money | 13In the Money | 160In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 3Out of the Money | 204Out of the Money | CNXCIn the Money | $9.50In the Money | $14.30In the Money | $16.77In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.30Out of the Money | 1Out of the Money | 87Out of the Money | CNXCIn the Money | $14.40In the Money | $19.00In the Money | $21.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | CNXCIn the Money | $19.10In the Money | $23.50In the Money | $24.10In the Money | $8.26In the Money | 1In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CNXCIn the Money | $24.30In the Money | $29.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CNXCIn the Money | $29.30In the Money | $34.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNXCIn the Money | $34.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNXCIn the Money | $39.40In the Money | $44.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $44.40In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CNXCIn the Money | $49.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $54.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNXCIn the Money | $59.40In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $64.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $74.40In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | CNXCIn the Money | $79.30In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $84.40In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $89.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |