Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNXCIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CNXCIn the Money | $18.70In the Money | $23.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 1Out of the Money | 27Out of the Money | |
CNXCIn the Money | $14.20In the Money | $19.00In the Money | $16.20In the Money | $6.46In the Money | 15In the Money | 30In the Money | CNXCOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CNXCIn the Money | $10.00In the Money | $14.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | CNXCOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNXCIn the Money | $6.50In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | CNXCOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.64Out of the Money | 1Out of the Money | 154Out of the Money | |
CNXCUnderlying issue's last price | $4.80Underlying issue's last price | $7.50Underlying issue's last price | $5.60Underlying issue's last price | $-0.22Underlying issue's last price | 16Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | CNXCUnderlying issue's last price | $3.90Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price |
CNXCOut of the Money | $2.75Out of the Money | $3.90Out of the Money | $3.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | CNXCIn the Money | $5.70In the Money | $8.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
CNXCOut of the Money | $0.40Out of the Money | $2.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | CNXCIn the Money | $8.80In the Money | $13.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 405In the Money | |
CNXCOut of the Money | $0.15Out of the Money | $4.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CNXCIn the Money | $13.30In the Money | $17.40In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | CNXCIn the Money | $17.50In the Money | $22.20In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CNXCIn the Money | $22.20In the Money | $27.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | CNXCIn the Money | $27.20In the Money | $32.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNXCIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNXCIn the Money | $37.20In the Money | $42.00In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | CNXCIn the Money | $47.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CNXCIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $62.20In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $72.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | CNXCIn the Money | $77.20In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $82.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $87.20In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |