Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $22.30In the Money | $27.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXCIn the Money | $17.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXCIn the Money | $13.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CNXCIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $1.30Out of the Money | $3.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CNXCUnderlying issue's last price | $7.30Underlying issue's last price | $10.90Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | CNXCUnderlying issue's last price | $3.40Underlying issue's last price | $4.50Underlying issue's last price | $3.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 151Underlying issue's last price |
CNXCNear the Money | $5.20Near the Money | $6.20Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CNXCIn the Money | $6.00In the Money | $6.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
CNXCOut of the Money | $2.90Out of the Money | $4.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CNXCIn the Money | $8.00In the Money | $11.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CNXCOut of the Money | $0.30Out of the Money | $4.30Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | CNXCIn the Money | $10.50In the Money | $15.40In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CNXCOut of the Money | $0.20Out of the Money | $4.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNXCIn the Money | $14.70In the Money | $19.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNXCOut of the Money | $0.50Out of the Money | $4.90Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | CNXCIn the Money | $20.90In the Money | $22.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNXCIn the Money | $24.00In the Money | $28.70In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNXCIn the Money | $28.60In the Money | $33.40In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNXCIn the Money | $33.50In the Money | $38.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNXCIn the Money | $38.50In the Money | $43.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNXCIn the Money | $43.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CNXCIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNXCIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNXCIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CNXCIn the Money | $63.50In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $73.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXCIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNXCIn the Money | $83.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $88.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $93.50In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |