Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $20.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNXCIn the Money | $16.30In the Money | $18.40In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNXCIn the Money | $11.00In the Money | $14.50In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNXCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 305Out of the Money | |
CNXCIn the Money | $5.70In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 113In the Money | CNXCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 3Out of the Money | 195Out of the Money | |
CNXCUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 35Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNXCUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.12Underlying issue's last price | 18Underlying issue's last price | 750Underlying issue's last price |
CNXCNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.22Near the Money | 214Near the Money | 1,368Near the Money | CNXCIn the Money | $2.70In the Money | $3.50In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 13Out of the Money | 191Out of the Money | CNXCIn the Money | $7.30In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,172Out of the Money | CNXCIn the Money | $10.10In the Money | $13.90In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
CNXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 534Out of the Money | CNXCIn the Money | $15.40In the Money | $19.40In the Money | $17.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CNXCIn the Money | $20.00In the Money | $24.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CNXCIn the Money | $25.00In the Money | $29.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CNXCIn the Money | $30.00In the Money | $34.90In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | CNXCIn the Money | $35.00In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CNXCIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | CNXCIn the Money | $45.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CNXCIn the Money | $50.00In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $55.00In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $60.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |