Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNXCIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNXCIn the Money | $28.20In the Money | $33.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNXCIn the Money | $23.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXCIn the Money | $19.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $0.15Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CNXCIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNXCOut of the Money | $1.30Out of the Money | $2.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CNXCIn the Money | $11.70In the Money | $16.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNXCOut of the Money | $2.05Out of the Money | $5.20Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
CNXCUnderlying issue's last price | $8.60Underlying issue's last price | $11.40Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | CNXCUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 867Underlying issue's last price |
CNXCNear the Money | $7.10Near the Money | $7.90Near the Money | $7.63Near the Money | $1.53Near the Money | 1Near the Money | 55Near the Money | CNXCIn the Money | $6.40In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNXCOut of the Money | $3.80Out of the Money | $5.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | CNXCIn the Money | $8.50In the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
CNXCOut of the Money | $2.40Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNXCIn the Money | $11.50In the Money | $13.50In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNXCOut of the Money | $2.10Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CNXCIn the Money | $15.90In the Money | $18.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNXCOut of the Money | $0.75Out of the Money | $2.25Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNXCIn the Money | $18.60In the Money | $22.80In the Money | $13.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CNXCIn the Money | $23.50In the Money | $27.90In the Money | $17.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CNXCIn the Money | $28.00In the Money | $32.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $33.00In the Money | $37.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNXCOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CNXCIn the Money | $38.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CNXCIn the Money | $43.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | CNXCIn the Money | $48.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | CNXCIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | CNXCIn the Money | $58.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $63.00In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNXCIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CNXCIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CNXCIn the Money | $78.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $83.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNXCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNXCIn the Money | $88.00In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |